53253 SG#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53253 SG#JDCOMRP2712D (R BEAR)

Nominal

0.154 -0.010 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.164	140.100	0	840,000	0.840
15/01/2025	0.169	137.100	0	840,000	0.840
14/01/2025	0.171	135.900	0	840,000	0.840
13/01/2025	0.184	129.000	30,000	840,000	0.840	30,000	0.186
10/01/2025	0.179	130.900	10,000	870,000	0.870	10,000	0.179
09/01/2025	0.172	133.200	0	880,000	0.880
08/01/2025	0.172	135.300	0	880,000	0.880
07/01/2025	0.172	135.000	0	880,000	0.880
06/01/2025	0.172	135.700	0	880,000	0.880
03/01/2025	0.175	134.200	0	880,000	0.880
02/01/2025	0.177	132.500	30,000	880,000	0.880	30,000	0.176
31/12/2024	0.171	136.000	0	910,000	0.910
30/12/2024	0.172	134.700	20,000	910,000	0.910	20,000	0.171
27/12/2024	0.168	135.900	20,000	930,000	0.930	20,000	0.168
24/12/2024	0.162	140.900	0	950,000	0.950
23/12/2024	0.164	139.600	0	950,000	0.950
20/12/2024	0.166	137.400	40,000	950,000	0.950	40,000	0.165
19/12/2024	0.161	141.700	30,000	990,000	0.990	30,000	0.161
18/12/2024	0.156	144.000	70,000	1,020,000	1.020	70,000	0.156
17/12/2024	0.157	142.200	0	1,090,000	1.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.