Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.137 | 173.200 | 565,000 | ||||||
15/10/2024 | 0.141 | 170.800 | 6,730,000 | 5,300,000 | 5.300 | 710,000 | 0.126 | 5,915,000 | 0.121 |
14/10/2024 | 0.121 | 183.600 | 5,140,000 | 95,000 | 0.095 | 4,740,000 | 0.112 | 200,000 | 0.116 |
10/10/2024 | 0.104 | 193.700 | 13,110,000 | 4,635,000 | 4.635 | 5,455,000 | 0.104 | 6,655,000 | 0.100 |
09/10/2024 | 0.120 | 184.400 | 6,225,000 | 3,435,000 | 3.435 | 2,860,000 | 0.116 | 3,365,000 | 0.126 |
08/10/2024 | 0.124 | 180.200 | 1,055,000 | 2,930,000 | 2.930 | 635,000 | 0.092 | ||
07/10/2024 | 0.073 | 213.200 | 6,995,000 | 2,295,000 | 2.295 | 1,985,000 | 0.070 | 4,280,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |