Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.035 | 22.700 | 7,194,000 | 2,922,000 | 1.461 | 3,258,000 | 0.034 | 3,236,000 | 0.034 |
15/10/2024 | 0.037 | 23.000 | 10,492,000 | 2,944,000 | 1.472 | 3,886,000 | 0.044 | 5,224,000 | 0.044 |
14/10/2024 | 0.042 | 23.600 | 10,910,000 | 1,606,000 | 0.803 | 5,182,000 | 0.038 | 5,308,000 | 0.034 |
10/10/2024 | 0.045 | 23.750 | 7,884,000 | 1,480,000 | 0.740 | 3,472,000 | 0.045 | 3,642,000 | 0.048 |
09/10/2024 | 0.039 | 23.300 | 9,996,000 | 1,310,000 | 0.655 | 4,184,000 | 0.040 | 4,446,000 | 0.039 |
08/10/2024 | 0.043 | 23.700 | 738,000 | 1,048,000 | 0.524 | 100,000 | 0.039 | 638,000 | 0.060 |
07/10/2024 | 0.068 | 25.850 | 714,000 | 510,000 | 0.255 | 102,000 | 0.066 | 612,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |