Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53168 UB#HKEX RC2809A (R BULL)
Nominal 
0.036 -0.020 (-35.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.056 | 338.600 | 9,890,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.066 | 341.400 | 32,170,000 | 80,000,000 | 100.000 | 270,000 | 0.061 | 270,000 | 0.061 |
| 17/02/2025 | 0.065 | 340.800 | 27,405,000 | 80,000,000 | 100.000 | 40,000 | 0.074 | 40,000 | 0.077 |
| 14/02/2025 | 0.066 | 339.800 | 87,165,000 | 80,000,000 | 100.000 | 16,690,000 | 0.050 | ||
| 13/02/2025 | 0.032 | 325.800 | 147,610,000 | 63,310,000 | 79.140 | 36,290,000 | 0.046 | 52,025,000 | 0.052 |
| 12/02/2025 | 0.062 | 335.800 | 80,805,000 | 47,575,000 | 59.470 | 2,185,000 | 0.044 | 49,760,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |