53127 SG#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53127 SG#HSI RP2802B (R BEAR)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.340	24,657.060	10,000	160,000	0.080	10,000	0.345
05/06/2026	0.305	24,961.950	20,000	170,000	0.085	20,000	0.300
04/06/2026	0.285	25,253.400	290,000	190,000	0.095	180,000	0.280	110,000	0.280
03/06/2026	0.255	25,633.210	600,000	260,000	0.130	460,000	0.236	140,000	0.250
02/06/2026	0.213	26,038.320	420,000	580,000	0.290			420,000	0.220
01/06/2026	0.275	25,398.180	0	160,000	0.080
29/05/2026	0.290	25,182.390	0	160,000	0.080
28/05/2026	0.305	25,006.160	0	160,000	0.080
27/05/2026	0.280	25,328.230	0	160,000	0.080
26/05/2026	0.255	25,599.450	0	160,000	0.080
22/05/2026	0.255	25,606.030	0	160,000	0.080
21/05/2026	0.275	25,386.520	0	160,000	0.080
20/05/2026	0.255	25,651.120	0	160,000	0.080
19/05/2026	0.243	25,797.850	0	160,000	0.080
18/05/2026	0.250	25,675.180	0	160,000	0.080
15/05/2026	0.224	25,962.730	120,000	160,000	0.080	120,000	0.217
14/05/2026	0.188	26,389.040	0	280,000	0.140
13/05/2026	0.189	26,388.440	280,000	280,000	0.140	280,000	0.194
12/05/2026	0.191	26,347.910	380,000	560,000	0.280	150,000	0.191	230,000	0.188
11/05/2026	0.188	26,406.840	560,000	480,000	0.240	240,000	0.204	320,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.