53073 SG#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53073 SG#MTUANRP2712J (R BEAR)

Nominal

0.154 +0.004 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.154	148.200	0	160,000	0.160
27/01/2025	0.150	149.700	0	160,000	0.160
24/01/2025	0.150	150.000	0	160,000	0.160
23/01/2025	0.147	151.100	0	160,000	0.160
22/01/2025	0.146	152.500	0	160,000	0.160
21/01/2025	0.137	158.500	0	160,000	0.160
20/01/2025	0.143	155.500	0	160,000	0.160
17/01/2025	0.156	147.800	425,000	160,000	0.160	425,000	0.157
16/01/2025	0.153	147.600	490,000	585,000	0.585	490,000	0.152
15/01/2025	0.160	144.500	0	1,075,000	1.075
14/01/2025	0.160	144.300	60,000	1,075,000	1.075			60,000	0.160
13/01/2025	0.174	137.400	40,000	1,015,000	1.015	20,000	0.178	20,000	0.177
10/01/2025	0.166	140.100	0	1,015,000	1.015
09/01/2025	0.161	144.400	1,915,000	1,015,000	1.015	900,000	0.157	1,015,000	0.160
08/01/2025	0.158	146.700	130,000	900,000	0.900	130,000	0.159
07/01/2025	0.154	148.700	5,000	1,030,000	1.030	5,000	0.156
06/01/2025	0.148	150.700	0	1,035,000	1.035
03/01/2025	0.146	153.700	0	1,035,000	1.035
02/01/2025	0.148	150.600	0	1,035,000	1.035
31/12/2024	0.145	151.700	0	1,035,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.