Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.088 | 173.200 | 17,840,000 | ||||||
15/10/2024 | 0.092 | 170.800 | 33,370,000 | 14,910,000 | 14.910 | 8,445,000 | 0.076 | 14,370,000 | 0.078 |
14/10/2024 | 0.073 | 183.600 | 77,570,000 | 8,985,000 | 8.985 | 34,330,000 | 0.068 | 30,130,000 | 0.070 |
10/10/2024 | 0.055 | 193.700 | 50,955,000 | 13,185,000 | 13.185 | 16,325,000 | 0.055 | 25,090,000 | 0.054 |
09/10/2024 | 0.071 | 184.400 | 41,725,000 | 4,420,000 | 4.420 | 23,295,000 | 0.067 | 3,225,000 | 0.070 |
08/10/2024 | 0.075 | 180.200 | 42,030,000 | 24,490,000 | 24.490 | 15,930,000 | 0.046 | ||
07/10/2024 | 0.026 | 213.200 | 53,010,000 | 8,560,000 | 8.560 | 19,920,000 | 0.026 | 28,480,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |