Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.211 | 48.950 | 0 | 710,000 | 0.710 | ||||
15/10/2024 | 0.216 | 48.450 | 0 | 710,000 | 0.710 | ||||
14/10/2024 | 0.192 | 51.150 | 0 | 710,000 | 0.710 | ||||
10/10/2024 | 0.192 | 51.000 | 1,690,000 | 710,000 | 0.710 | 1,055,000 | 0.201 | 635,000 | 0.192 |
09/10/2024 | 0.223 | 48.150 | 685,000 | 1,130,000 | 1.130 | 300,000 | 0.189 | 385,000 | 0.231 |
08/10/2024 | 0.201 | 50.250 | 1,070,000 | 1,045,000 | 1.045 | 870,000 | 0.181 | ||
07/10/2024 | 0.112 | 59.700 | 4,325,000 | 175,000 | 0.175 | 1,950,000 | 0.120 | 2,125,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |