53070 UB#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53070 UB#HSI RP2811H (R BEAR)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.345	24,657.060	2,050,000	46,700,000	23.350			2,030,000	0.355
05/06/2026	0.305	24,961.950	20,000	44,670,000	22.340	20,000	0.305
04/06/2026	0.285	25,253.400	220,000	44,690,000	22.350	220,000	0.276
03/06/2026	0.250	25,633.210	10,000	44,910,000	22.450	10,000	0.245
02/06/2026	0.218	26,038.320	130,000	44,920,000	22.460			130,000	0.255
01/06/2026	0.280	25,398.180	10,000	44,790,000	22.390			10,000	0.280
29/05/2026	0.295	25,182.390	110,000	44,780,000	22.390			110,000	0.296
28/05/2026	0.315	25,006.160	20,000	44,670,000	22.340	20,000	0.315
27/05/2026	0.285	25,328.230	10,000	44,690,000	22.350	10,000	0.285
26/05/2026	0.260	25,599.450	50,000	44,700,000	22.350	40,000	0.255	10,000	0.255
22/05/2026	0.260	25,606.030	0	44,730,000	22.360
21/05/2026	0.280	25,386.520	20,000	44,730,000	22.360	10,000	0.265	10,000	0.240
20/05/2026	0.260	25,651.120	210,000	44,730,000	22.360	210,000	0.265
19/05/2026	0.244	25,797.850	270,000	44,940,000	22.470	60,000	0.244	210,000	0.245
18/05/2026	0.260	25,675.180	960,000	44,790,000	22.390	760,000	0.268	200,000	0.255
15/05/2026	0.231	25,962.730	860,000	45,350,000	22.680	800,000	0.213	30,000	0.208
14/05/2026	0.193	26,389.040	6,030,000	46,120,000	23.060	110,000	0.182	5,590,000	0.178
13/05/2026	0.197	26,388.440	1,300,000	40,640,000	20.320			1,290,000	0.198
12/05/2026	0.199	26,347.910	1,250,000	39,350,000	19.680	140,000	0.199	810,000	0.192
11/05/2026	0.196	26,406.840	800,000	38,680,000	19.340	800,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.