Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.031 | 22.700 | 2,710,000 | 4,120,000 | 4.120 | 1,390,000 | 0.036 | 1,290,000 | 0.036 |
15/10/2024 | 0.036 | 23.000 | 3,300,000 | 4,220,000 | 4.220 | 1,530,000 | 0.051 | 1,550,000 | 0.052 |
14/10/2024 | 0.047 | 23.600 | 1,800,000 | 4,200,000 | 4.200 | 850,000 | 0.034 | 810,000 | 0.033 |
10/10/2024 | 0.052 | 23.750 | 110,000 | 4,240,000 | 4.240 | 110,000 | 0.052 | ||
09/10/2024 | 0.043 | 23.300 | 2,270,000 | 4,130,000 | 4.130 | 1,370,000 | 0.049 | 900,000 | 0.037 |
08/10/2024 | 0.048 | 23.700 | 540,000 | 4,600,000 | 4.600 | 240,000 | 0.067 | 300,000 | 0.076 |
07/10/2024 | 0.098 | 25.850 | 20,310,000 | 4,540,000 | 4.540 | 7,790,000 | 0.093 | 12,330,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |