Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.109 | 22.700 | 0 | 170,000 | 0.170 | ||||
15/10/2024 | 0.104 | 23.000 | 3,850,000 | 170,000 | 0.170 | 1,900,000 | 0.095 | 1,950,000 | 0.094 |
14/10/2024 | 0.095 | 23.600 | 0 | 120,000 | 0.120 | ||||
10/10/2024 | 0.095 | 23.750 | 0 | 120,000 | 0.120 | ||||
09/10/2024 | 0.100 | 23.300 | 980,000 | 120,000 | 0.120 | 880,000 | 0.100 | 100,000 | 0.095 |
08/10/2024 | 0.096 | 23.700 | 10,160,000 | 900,000 | 0.900 | 4,630,000 | 0.081 | 5,380,000 | 0.081 |
07/10/2024 | 0.061 | 25.850 | 13,450,000 | 150,000 | 0.150 | 6,460,000 | 0.067 | 6,610,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |