Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52891 JP#HSI RC2608B (R BULL)
Nominal 
0.191 +0.003 (+1.596%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.188 | 19,778.770 | 300,000 | 2,270,000 | 0.568 | 300,000 | 0.190 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 520,000 | 1,970,000 | 0.492 | 500,000 | 0.200 | 20,000 | 0.199 |
| 20/01/2025 | 0.196 | 19,925.810 | 2,250,000 | 2,450,000 | 0.612 | 1,730,000 | 0.195 | 520,000 | 0.196 |
| 17/01/2025 | 0.178 | 19,584.060 | 420,000 | 3,660,000 | 0.915 | 400,000 | 0.178 | 20,000 | 0.173 |
| 16/01/2025 | 0.176 | 19,522.890 | 4,270,000 | 4,040,000 | 1.010 | 3,050,000 | 0.180 | 1,220,000 | 0.174 |
| 15/01/2025 | 0.165 | 19,286.070 | 620,000 | 5,870,000 | 1.468 | 220,000 | 0.165 | 400,000 | 0.160 |
| 14/01/2025 | 0.164 | 19,219.780 | 1,850,000 | 5,690,000 | 1.422 | 1,320,000 | 0.159 | 530,000 | 0.161 |
| 13/01/2025 | 0.147 | 18,874.140 | 2,330,000 | 6,480,000 | 1.620 | 890,000 | 0.147 | 1,440,000 | 0.141 |
| 10/01/2025 | 0.154 | 19,064.290 | 3,010,000 | 5,930,000 | 1.482 | 800,000 | 0.169 | 2,210,000 | 0.157 |
| 09/01/2025 | 0.164 | 19,240.890 | 880,000 | 4,520,000 | 1.130 | 480,000 | 0.169 | 400,000 | 0.164 |
| 08/01/2025 | 0.164 | 19,279.840 | 880,000 | 4,600,000 | 1.150 | 880,000 | 0.161 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 1,910,000 | 3,720,000 | 0.930 | 500,000 | 0.172 | 1,410,000 | 0.173 |
| 06/01/2025 | 0.184 | 19,688.290 | 400,000 | 2,810,000 | 0.702 | 400,000 | 0.184 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 740,000 | 2,410,000 | 0.602 | 520,000 | 0.194 | 220,000 | 0.191 |
| 02/01/2025 | 0.180 | 19,623.320 | 800,000 | 2,710,000 | 0.678 | 800,000 | 0.186 | ||
| 31/12/2024 | 0.203 | 20,059.950 | 1,000,000 | 1,910,000 | 0.478 | 1,000,000 | 0.205 | ||
| 30/12/2024 | 0.202 | 20,041.420 | 900,000 | 2,910,000 | 0.728 | 900,000 | 0.204 | ||
| 27/12/2024 | 0.203 | 20,090.460 | 900,000 | 3,810,000 | 0.952 | 900,000 | 0.200 | ||
| 24/12/2024 | 0.205 | 20,098.290 | 1,600,000 | 2,910,000 | 0.728 | 1,600,000 | 0.204 | ||
| 23/12/2024 | 0.193 | 19,883.130 | 0 | 4,510,000 | 1.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |