52778 BP#HKEX RP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52778 BP#HKEX RP2707F (R BEAR)

Nominal

0.213 +0.004 (+1.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.209	282.000	0	10,000	0.007
08/01/2025	0.205	284.000	0	10,000	0.007
07/01/2025	0.205	284.200	0	10,000	0.007
06/01/2025	0.203	285.600	0	10,000	0.007
03/01/2025	0.202	287.000	0	10,000	0.007
02/01/2025	0.200	287.000	0	10,000	0.007
31/12/2024	0.185	294.800	0	10,000	0.007
30/12/2024	0.185	295.000	0	10,000	0.007
27/12/2024	0.181	297.200	0	10,000	0.007
24/12/2024	0.178	301.200	0	10,000	0.007
23/12/2024	0.181	297.600	0	10,000	0.007
20/12/2024	0.180	296.000	0	10,000	0.007
19/12/2024	0.177	298.800	0	10,000	0.007
18/12/2024	0.176	300.200	0	10,000	0.007
17/12/2024	0.176	300.600	0	10,000	0.007
16/12/2024	0.182	297.600	0	10,000	0.007
13/12/2024	0.172	303.000	30,000	10,000	0.007	30,000	0.167
12/12/2024	0.161	310.600	30,000	40,000	0.027			30,000	0.161
11/12/2024	0.168	306.000	0	10,000	0.007
10/12/2024	0.164	308.400	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.