Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.032 | 160.400 | 5,287,500 | 3,180,000 | 3.180 | 2,317,500 | 0.047 | 2,377,500 | 0.048 |
14/10/2024 | 0.050 | 168.700 | 180,000 | 3,120,000 | 3.120 | 100,000 | 0.055 | 80,000 | 0.053 |
10/10/2024 | 0.047 | 167.100 | 527,500 | 3,140,000 | 3.140 | 172,500 | 0.046 | 237,500 | 0.046 |
09/10/2024 | 0.032 | 161.600 | 8,850,000 | 3,075,000 | 3.075 | 2,905,000 | 0.037 | 5,685,000 | 0.047 |
08/10/2024 | 0.038 | 163.000 | 580,000 | 295,000 | 0.295 | 330,000 | 0.046 | 250,000 | 0.056 |
07/10/2024 | 0.083 | 185.100 | 1,025,000 | 375,000 | 0.375 | 400,000 | 0.081 | 625,000 | 0.084 |
04/10/2024 | 0.079 | 182.800 | 475,000 | 150,000 | 0.150 | 162,500 | 0.073 | 312,500 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |