Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.037 | 173.200 | 11,775,000 | ||||||
15/10/2024 | 0.029 | 170.800 | 6,135,000 | 2,595,000 | 1.298 | 2,520,000 | 0.039 | 2,665,000 | 0.036 |
14/10/2024 | 0.057 | 183.600 | 25,635,000 | 2,450,000 | 1.225 | 7,620,000 | 0.055 | 5,120,000 | 0.067 |
10/10/2024 | 0.081 | 193.700 | 23,485,000 | 4,950,000 | 2.475 | 8,705,000 | 0.078 | 9,210,000 | 0.081 |
09/10/2024 | 0.061 | 184.400 | 16,065,000 | 4,445,000 | 2.222 | 2,615,000 | 0.048 | 6,820,000 | 0.065 |
08/10/2024 | 0.053 | 180.200 | 40,000 | 240,000 | 0.120 | 40,000 | 0.054 | ||
07/10/2024 | 0.120 | 213.200 | 200,000 | 200,000 | 0.100 | 100,000 | 0.118 | 100,000 | 0.115 |
04/10/2024 | 0.120 | 213.400 | 210,000 | 200,000 | 0.100 | 5,000 | 0.087 | 205,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |