Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.077 | 22.700 | 7,150,000 | 3,040,000 | 3.800 | 2,770,000 | 0.076 | 3,870,000 | 0.076 |
15/10/2024 | 0.076 | 23.000 | 4,940,000 | 1,940,000 | 2.425 | 1,380,000 | 0.066 | 2,410,000 | 0.068 |
14/10/2024 | 0.066 | 23.600 | 7,490,000 | 910,000 | 1.138 | 4,290,000 | 0.073 | 1,190,000 | 0.072 |
10/10/2024 | 0.063 | 23.750 | 10,300,000 | 4,010,000 | 5.012 | 4,200,000 | 0.057 | 1,950,000 | 0.060 |
09/10/2024 | 0.071 | 23.300 | 38,910,000 | 6,260,000 | 7.825 | 7,310,000 | 0.072 | 8,000,000 | 0.071 |
08/10/2024 | 0.066 | 23.700 | 2,780,000 | 5,570,000 | 6.962 | 2,460,000 | 0.058 | ||
07/10/2024 | 0.029 | 25.850 | 4,240,000 | 3,110,000 | 3.888 | 200,000 | 0.029 | 3,300,000 | 0.038 |
04/10/2024 | 0.050 | 24.550 | 30,000 | 10,000 | 0.012 | 10,000 | 0.063 | 20,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |