Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.035 | 270.600 | 1,775,000 | 1,775,000 | 1.180 | 75,000 | 0.030 | 825,000 | 0.030 |
15/10/2024 | 0.043 | 275.600 | 2,050,000 | 1,025,000 | 0.680 | 650,000 | 0.057 | 850,000 | 0.044 |
14/10/2024 | 0.070 | 288.000 | 1,225,000 | 825,000 | 0.550 | 800,000 | 0.066 | 425,000 | 0.068 |
10/10/2024 | 0.095 | 298.800 | 3,775,000 | 1,200,000 | 0.800 | 800,000 | 0.089 | 1,150,000 | 0.099 |
09/10/2024 | 0.065 | 286.200 | 3,625,000 | 850,000 | 0.570 | 1,200,000 | 0.085 | 525,000 | 0.073 |
08/10/2024 | 0.076 | 291.000 | 4,275,000 | 1,525,000 | 1.020 | 1,275,000 | 0.095 | 2,075,000 | 0.097 |
07/10/2024 | 0.137 | 319.600 | 4,400,000 | 725,000 | 0.480 | 1,650,000 | 0.130 | 1,300,000 | 0.129 |
04/10/2024 | 0.108 | 305.600 | 1,075,000 | 1,075,000 | 0.720 | 1,075,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |