52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.101 +0.001 (+1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.101	156.900	240,000	540,000	0.540			240,000	0.102
27/01/2025	0.100	157.300	50,000	300,000	0.300			50,000	0.100
24/01/2025	0.103	155.700	50,000	250,000	0.250			50,000	0.103
23/01/2025	0.110	151.200	0	200,000	0.200
22/01/2025	0.109	151.600	450,000	200,000	0.200	380,000	0.108	40,000	0.109
21/01/2025	0.097	158.400	210,000	540,000	0.540			210,000	0.101
20/01/2025	0.100	157.400	610,000	330,000	0.330	380,000	0.101	230,000	0.099
17/01/2025	0.118	146.700	100,000	480,000	0.480			100,000	0.118
16/01/2025	0.130	140.100	0	380,000	0.380
15/01/2025	0.134	137.100	0	380,000	0.380
14/01/2025	0.136	135.900	0	380,000	0.380
13/01/2025	0.147	129.000	0	380,000	0.380
10/01/2025	0.143	130.900	0	380,000	0.380
09/01/2025	0.138	133.200	0	380,000	0.380
08/01/2025	0.136	135.300	0	380,000	0.380
07/01/2025	0.136	135.000	0	380,000	0.380
06/01/2025	0.136	135.700	0	380,000	0.380
03/01/2025	0.138	134.200	0	380,000	0.380
02/01/2025	0.138	132.500	0	380,000	0.380
31/12/2024	0.134	136.000	0	380,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.