52532 UB#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52532 UB#MTUANRP2712H (R BEAR)

Nominal

0.155 +0.002 (+1.307%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.155	148.200	0	840,000	0.840
27/01/2025	0.153	149.700	0	840,000	0.840
24/01/2025	0.153	150.000	0	840,000	0.840
23/01/2025	0.150	151.100	0	840,000	0.840
22/01/2025	0.149	152.500	5,000	840,000	0.840			5,000	0.149
21/01/2025	0.138	158.500	0	835,000	0.830
20/01/2025	0.144	155.500	0	835,000	0.830
17/01/2025	0.156	147.800	0	835,000	0.830
16/01/2025	0.157	147.600	0	835,000	0.830
15/01/2025	0.160	144.500	0	835,000	0.830
14/01/2025	0.160	144.300	0	835,000	0.830
13/01/2025	0.171	137.400	0	835,000	0.830
10/01/2025	0.166	140.100	5,000	835,000	0.830	5,000	0.160
09/01/2025	0.159	144.400	0	840,000	0.840
08/01/2025	0.155	146.700	0	840,000	0.840
07/01/2025	0.153	148.700	5,000	840,000	0.840	5,000	0.153
06/01/2025	0.149	150.700	0	845,000	0.840
03/01/2025	0.144	153.700	0	845,000	0.840
02/01/2025	0.148	150.600	600,000	845,000	0.840	600,000	0.148
31/12/2024	0.144	151.700	0	1,445,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.