Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.111 | 173.200 | 26,020,000 | ||||||
15/10/2024 | 0.118 | 170.800 | 19,750,000 | 8,985,000 | 8.980 | 7,000,000 | 0.108 | 6,060,000 | 0.110 |
14/10/2024 | 0.096 | 183.600 | 22,655,000 | 9,925,000 | 9.930 | 8,535,000 | 0.092 | 6,395,000 | 0.096 |
10/10/2024 | 0.079 | 193.700 | 46,120,000 | 12,065,000 | 12.060 | 12,380,000 | 0.080 | 12,410,000 | 0.079 |
09/10/2024 | 0.094 | 184.400 | 54,960,000 | 12,035,000 | 12.040 | 19,410,000 | 0.096 | 20,820,000 | 0.092 |
08/10/2024 | 0.100 | 180.200 | 96,815,000 | 10,625,000 | 10.620 | 37,985,000 | 0.076 | 17,915,000 | 0.072 |
07/10/2024 | 0.049 | 213.200 | 52,355,000 | 30,695,000 | 30.700 | 13,495,000 | 0.053 | 15,455,000 | 0.051 |
04/10/2024 | 0.049 | 213.400 | 55,820,000 | 28,735,000 | 28.730 | 2,550,000 | 0.061 | 31,285,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |