Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.048 | 173.200 | 6,655,000 | ||||||
15/10/2024 | 0.038 | 170.800 | 14,165,000 | 2,710,000 | 2.710 | 4,915,000 | 0.045 | 6,925,000 | 0.047 |
14/10/2024 | 0.068 | 183.600 | 5,555,000 | 700,000 | 0.700 | 2,685,000 | 0.063 | 2,870,000 | 0.065 |
10/10/2024 | 0.090 | 193.700 | 7,040,000 | 515,000 | 0.520 | 3,770,000 | 0.094 | ||
09/10/2024 | 0.069 | 184.400 | 41,895,000 | 4,285,000 | 4.290 | 17,550,000 | 0.073 | 20,425,000 | 0.072 |
08/10/2024 | 0.062 | 180.200 | 1,410,000 | 1,410,000 | 1.410 | 1,410,000 | 0.063 | ||
07/10/2024 | 0.130 | 213.200 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.130 | 213.400 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |