Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.107 | 270.600 | 300,000 | 50,000 | 0.050 | 150,000 | 0.106 | 150,000 | 0.106 |
15/10/2024 | 0.101 | 275.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.087 | ||
14/10/2024 | 0.083 | 288.000 | 350,000 | 0 | 0.000 | 200,000 | 0.083 | 150,000 | 0.084 |
10/10/2024 | 0.064 | 298.800 | 75,000 | 50,000 | 0.050 | 25,000 | 0.064 | 50,000 | 0.061 |
09/10/2024 | 0.083 | 286.200 | 600,000 | 25,000 | 0.030 | 300,000 | 0.067 | ||
08/10/2024 | 0.075 | 291.000 | 42,050,000 | 325,000 | 0.330 | 20,800,000 | 0.063 | 21,125,000 | 0.061 |
07/10/2024 | 0.032 | 319.600 | 4,925,000 | 0 | 0.000 | 2,525,000 | 0.035 | 2,400,000 | 0.036 |
04/10/2024 | 0.055 | 305.600 | 13,050,000 | 125,000 | 0.130 | 6,425,000 | 0.060 | 6,550,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |