Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.031 | 173.200 | 80,665,000 | ||||||
15/10/2024 | 0.023 | 170.800 | 68,620,000 | 20,705,000 | 20.705 | 23,390,000 | 0.035 | 37,070,000 | 0.032 |
14/10/2024 | 0.051 | 183.600 | 16,015,000 | 7,025,000 | 7.025 | 6,135,000 | 0.057 | 4,850,000 | 0.058 |
10/10/2024 | 0.074 | 193.700 | 14,155,000 | 8,310,000 | 8.310 | 3,535,000 | 0.082 | 5,265,000 | 0.073 |
09/10/2024 | 0.054 | 184.400 | 16,095,000 | 6,580,000 | 6.580 | 2,805,000 | 0.053 | 6,915,000 | 0.060 |
08/10/2024 | 0.046 | 180.200 | 1,585,000 | 2,470,000 | 2.470 | 220,000 | 0.068 | 830,000 | 0.059 |
07/10/2024 | 0.116 | 213.200 | 13,060,000 | 1,860,000 | 1.860 | 4,390,000 | 0.114 | 5,830,000 | 0.115 |
04/10/2024 | 0.116 | 213.400 | 10,075,000 | 420,000 | 0.420 | 3,785,000 | 0.109 | 4,205,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |