Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.181 | 22.500 | 0 | ||||||
27/09/2024 | 0.171 | 21.950 | 200,000 | 640,000 | 0.640 | 200,000 | 0.162 | ||
26/09/2024 | 0.158 | 21.500 | 480,000 | 840,000 | 0.840 | 480,000 | 0.147 | ||
25/09/2024 | 0.143 | 20.550 | 220,000 | 1,320,000 | 1.320 | 200,000 | 0.163 | 20,000 | 0.155 |
24/09/2024 | 0.158 | 21.200 | 40,000 | 1,500,000 | 1.500 | 40,000 | 0.157 | ||
23/09/2024 | 0.142 | 20.550 | 890,000 | 1,540,000 | 1.540 | 890,000 | 0.134 | ||
20/09/2024 | 0.131 | 19.880 | 3,710,000 | 2,430,000 | 2.430 | 1,310,000 | 0.133 | 2,400,000 | 0.134 |
19/09/2024 | 0.130 | 19.800 | 500,000 | 1,340,000 | 1.340 | 500,000 | 0.130 | ||
17/09/2024 | 0.123 | 19.520 | 0 | 840,000 | 0.840 | ||||
16/09/2024 | 0.117 | 19.240 | 0 | 840,000 | 0.840 | ||||
13/09/2024 | 0.117 | 19.220 | 0 | 840,000 | 0.840 | ||||
12/09/2024 | 0.112 | 18.920 | 0 | 840,000 | 0.840 | ||||
11/09/2024 | 0.112 | 18.960 | 350,000 | 840,000 | 0.840 | 330,000 | 0.106 | ||
10/09/2024 | 0.106 | 18.660 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.102 | ||
09/09/2024 | 0.103 | 18.620 | 290,000 | 1,190,000 | 1.190 | 290,000 | 0.102 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 18.540 | 0 | 1,480,000 | 1.480 | ||||
04/09/2024 | 0.107 | 18.660 | 0 | 1,480,000 | 1.480 | ||||
03/09/2024 | 0.116 | 19.180 | 120,000 | 1,480,000 | 1.480 | 120,000 | 0.113 | ||
02/09/2024 | 0.115 | 19.060 | 0 | 1,600,000 | 1.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |