Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.047 | 22.700 | 7,040,000 | 4,050,000 | 4.050 | 3,160,000 | 0.047 | 3,690,000 | 0.046 |
15/10/2024 | 0.051 | 23.000 | 16,890,000 | 3,520,000 | 3.520 | 9,710,000 | 0.059 | 3,070,000 | 0.055 |
14/10/2024 | 0.064 | 23.600 | 35,360,000 | 10,160,000 | 10.160 | 7,500,000 | 0.056 | 14,410,000 | 0.055 |
10/10/2024 | 0.067 | 23.750 | 20,740,000 | 3,250,000 | 3.250 | 7,470,000 | 0.076 | 8,100,000 | 0.074 |
09/10/2024 | 0.059 | 23.300 | 5,530,000 | 2,620,000 | 2.620 | 2,610,000 | 0.060 | 1,470,000 | 0.061 |
08/10/2024 | 0.065 | 23.700 | 7,500,000 | 3,760,000 | 3.760 | 2,860,000 | 0.087 | 2,940,000 | 0.081 |
07/10/2024 | 0.113 | 25.850 | 11,780,000 | 3,680,000 | 3.680 | 1,820,000 | 0.112 | 5,400,000 | 0.117 |
04/10/2024 | 0.089 | 24.550 | 180,000 | 100,000 | 0.100 | 30,000 | 0.080 | 130,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |