52408 SG#SMIC RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52408 SG#SMIC RC2506C (R BULL)

Nominal

0.410 -0.005 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.410	38.000	42,500	620,000	0.620	42,500	0.405
27/01/2025	0.415	38.150	32,500	662,500	0.662	22,500	0.423
24/01/2025	0.475	41.300	27,500	685,000	0.685	2,500	0.475
23/01/2025	0.440	39.050	37,500	687,500	0.688	25,000	0.451	2,500	0.500
22/01/2025	0.490	42.100	55,000	710,000	0.710	37,500	0.516	7,500	0.513
21/01/2025	0.490	41.900	77,500	740,000	0.740	45,000	0.487	2,500	0.490
20/01/2025	0.445	39.400	460,000	782,500	0.783	365,000	0.420
17/01/2025	0.440	39.450	537,500	1,147,500	1.148	335,000	0.409
16/01/2025	0.380	36.000	145,000	1,482,500	1.482	125,000	0.421
15/01/2025	0.400	37.200	325,000	1,607,500	1.608	105,000	0.390
14/01/2025	0.355	35.100	412,500	1,712,500	1.713	50,000	0.355
13/01/2025	0.340	34.350	760,000	1,762,500	1.762	212,500	0.311
10/01/2025	0.305	32.350	317,500	1,975,000	1.975	227,500	0.313
09/01/2025	0.280	31.450	0	2,202,500	2.202
08/01/2025	0.270	30.550	142,500	2,202,500	2.202	87,500	0.262
07/01/2025	0.275	31.150	92,500	2,290,000	2.290	92,500	0.266
06/01/2025	0.247	29.650	0	2,382,500	2.382
03/01/2025	0.240	29.550	327,500	2,382,500	2.382	95,000	0.248
02/01/2025	0.236	29.000	325,000	2,477,500	2.478	115,000	0.252
31/12/2024	0.285	31.800	50,000	2,592,500	2.592

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.