Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.093 | 270.600 | 6,825,000 | 2,175,000 | 2.175 | 3,825,000 | 0.095 | 2,775,000 | 0.096 |
15/10/2024 | 0.089 | 275.600 | 5,100,000 | 3,225,000 | 3.225 | 2,250,000 | 0.070 | 1,575,000 | 0.073 |
14/10/2024 | 0.069 | 288.000 | 3,875,000 | 3,900,000 | 3.900 | ||||
10/10/2024 | 0.051 | 298.800 | 6,775,000 | 3,900,000 | 3.900 | 2,450,000 | 0.054 | 2,650,000 | 0.052 |
09/10/2024 | 0.071 | 286.200 | 15,175,000 | 3,700,000 | 3.700 | 6,725,000 | 0.057 | 2,875,000 | 0.064 |
08/10/2024 | 0.063 | 291.000 | 12,400,000 | 7,550,000 | 7.550 | 800,000 | 0.053 | 2,200,000 | 0.036 |
07/10/2024 | 0.018 | 319.600 | 21,625,000 | 6,150,000 | 6.150 | 6,775,000 | 0.021 | 12,925,000 | 0.024 |
04/10/2024 | 0.044 | 305.600 | 4,325,000 | 0 | 0.000 | 2,050,000 | 0.045 | 2,050,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |