Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.810 | 167.100 | 9,035,000 | ||||||
27/09/2024 | 0.650 | 152.000 | 14,020,000 | 900,000 | 0.600 | 7,185,000 | 0.641 | 6,820,000 | 0.641 |
26/09/2024 | 0.520 | 138.500 | 28,080,000 | 1,265,000 | 0.843 | 13,355,000 | 0.448 | 12,910,000 | 0.438 |
25/09/2024 | 0.390 | 125.800 | 106,660,000 | 1,710,000 | 1.140 | 51,890,000 | 0.415 | 52,550,000 | 0.415 |
24/09/2024 | 0.385 | 124.600 | 57,955,000 | 1,050,000 | 0.700 | 28,080,000 | 0.359 | 29,020,000 | 0.356 |
23/09/2024 | 0.270 | 113.100 | 5,485,000 | 110,000 | 0.073 | 3,175,000 | 0.285 | 2,260,000 | 0.283 |
20/09/2024 | 0.265 | 112.600 | 16,725,000 | 1,025,000 | 0.683 | 8,040,000 | 0.266 | 8,510,000 | 0.266 |
19/09/2024 | 0.260 | 111.800 | 3,750,000 | 555,000 | 0.370 | 1,675,000 | 0.259 | 2,060,000 | 0.260 |
17/09/2024 | 0.183 | 104.300 | 0 | 170,000 | 0.113 | ||||
16/09/2024 | 0.179 | 103.400 | 0 | 170,000 | 0.113 | ||||
13/09/2024 | 0.183 | 104.300 | 0 | 170,000 | 0.113 | ||||
12/09/2024 | 0.183 | 104.400 | 0 | 170,000 | 0.113 | ||||
11/09/2024 | 0.163 | 101.900 | 0 | 170,000 | 0.113 | ||||
10/09/2024 | 0.163 | 102.400 | 0 | 170,000 | 0.113 | ||||
09/09/2024 | 0.159 | 101.200 | 0 | 170,000 | 0.113 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 104.300 | 0 | 170,000 | 0.113 | ||||
04/09/2024 | 0.199 | 105.800 | 390,000 | 170,000 | 0.113 | 390,000 | 0.183 | ||
03/09/2024 | 0.190 | 104.900 | 190,000 | 560,000 | 0.373 | 190,000 | 0.189 | ||
02/09/2024 | 0.195 | 105.100 | 0 | 750,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |