Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.082 | 173.200 | 16,700,000 | ||||||
15/10/2024 | 0.087 | 170.800 | 45,300,000 | 10,650,000 | 7.100 | 12,300,000 | 0.076 | 20,250,000 | 0.075 |
14/10/2024 | 0.066 | 183.600 | 52,600,000 | 2,700,000 | 1.800 | 24,050,000 | 0.061 | 22,800,000 | 0.062 |
10/10/2024 | 0.049 | 193.700 | 21,050,000 | 3,950,000 | 2.633 | 5,800,000 | 0.047 | 7,650,000 | 0.052 |
09/10/2024 | 0.065 | 184.400 | 45,150,000 | 2,100,000 | 1.400 | 14,500,000 | 0.061 | 8,550,000 | 0.064 |
08/10/2024 | 0.070 | 180.200 | 98,800,000 | 8,050,000 | 5.367 | 39,500,000 | 0.057 | 47,550,000 | 0.060 |
07/10/2024 | 213.200 | 0 | 0 | 0.000 | |||||
04/10/2024 | 213.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |