52248 BP#C MOBRP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52248 BP#C MOBRP2505D (R BEAR)

Nominal

0.063 -0.015 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.078	78.000	0	0	0.000
12/02/2025	0.080	77.900	100,000	0	0.000	100,000	0.085
11/02/2025	0.088	77.050	100,000	100,000	0.200
10/02/2025	0.091	77.150	100,000	100,000	0.200			100,000	0.092
07/02/2025	0.106	75.500	2,150,000	0	0.000	1,550,000	0.105	600,000	0.110
06/02/2025	0.094	75.550	950,000	950,000	1.900			950,000	0.093
05/02/2025		75.700	0	0	0.000
04/02/2025		76.500	0	0	0.000
03/02/2025		75.950	0	0	0.000
28/01/2025		75.700	0	0	0.000
27/01/2025		75.900	0	0	0.000
24/01/2025		75.300	0	0	0.000
23/01/2025		74.850	0	0	0.000
22/01/2025		75.000	0	0	0.000
21/01/2025		75.400	0	0	0.000
20/01/2025		75.400	0	0	0.000
17/01/2025		75.100	0	0	0.000
16/01/2025		75.350	0	0	0.000
15/01/2025		74.500	0	0	0.000
14/01/2025		74.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.