52244 BP#CNOOCRP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52244 BP#CNOOCRP2505D (R BEAR)

Nominal

0.187 -0.005 (-2.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.192	18.560	0	0	0.000
28/01/2025	0.189	18.440	0	0	0.000
27/01/2025	0.188	18.680	0	0	0.000
24/01/2025	0.191	18.460	0	0	0.000
23/01/2025	0.187	18.620	0	0	0.000
22/01/2025	0.185	18.740	0	0	0.000
21/01/2025	0.181	18.940	0	0	0.000
20/01/2025	0.177	19.080	100,000	0	0.000	100,000	0.172
17/01/2025	0.167	19.600	0	100,000	0.100
16/01/2025	0.163	19.780	50,000	100,000	0.100			50,000	0.163
15/01/2025	0.171	19.500	0	50,000	0.050
14/01/2025	0.171	19.480	50,000	50,000	0.050			50,000	0.171
13/01/2025		19.240	0	0	0.000
10/01/2025		18.820	0	0	0.000
09/01/2025		18.880	0	0	0.000
08/01/2025		19.020	0	0	0.000
07/01/2025		18.980	0	0	0.000
06/01/2025		19.140	0	0	0.000
03/01/2025		19.020	0	0	0.000
02/01/2025		18.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.