Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.365 | 444.600 | 0 | ||||||
27/09/2024 | 0.350 | 437.800 | 0 | 725,000 | 1.208 | ||||
26/09/2024 | 0.335 | 430.000 | 200,000 | 725,000 | 1.208 | 200,000 | 0.330 | ||
25/09/2024 | 0.285 | 405.400 | 0 | 925,000 | 1.542 | ||||
24/09/2024 | 0.280 | 402.200 | 110,000 | 925,000 | 1.542 | 80,000 | 0.280 | 30,000 | 0.265 |
23/09/2024 | 0.255 | 387.600 | 0 | 975,000 | 1.625 | ||||
20/09/2024 | 0.255 | 388.600 | 50,000 | 975,000 | 1.625 | 50,000 | 0.255 | ||
19/09/2024 | 0.255 | 388.800 | 20,000 | 1,025,000 | 1.708 | 20,000 | 0.255 | ||
17/09/2024 | 0.237 | 380.000 | 280,000 | 1,005,000 | 1.675 | 280,000 | 0.233 | ||
16/09/2024 | 0.232 | 377.800 | 1,250,000 | 1,285,000 | 2.142 | 970,000 | 0.224 | ||
13/09/2024 | 0.228 | 374.800 | 970,000 | 2,255,000 | 3.758 | 970,000 | 0.229 | ||
12/09/2024 | 0.225 | 372.600 | 310,000 | 1,285,000 | 2.142 | 310,000 | 0.225 | ||
11/09/2024 | 0.219 | 370.200 | 190,000 | 975,000 | 1.625 | 190,000 | 0.214 | ||
10/09/2024 | 0.218 | 368.600 | 0 | 785,000 | 1.308 | ||||
09/09/2024 | 0.219 | 371.200 | 30,000 | 785,000 | 1.308 | 30,000 | 0.216 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.227 | 373.400 | 20,000 | 815,000 | 1.358 | 20,000 | 0.228 | ||
04/09/2024 | 0.227 | 372.800 | 0 | 795,000 | 1.325 | ||||
03/09/2024 | 0.238 | 378.200 | 60,000 | 795,000 | 1.325 | 60,000 | 0.240 | ||
02/09/2024 | 0.237 | 377.800 | 0 | 735,000 | 1.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |