52212 JP#HSI RC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52212 JP#HSI RC2507L (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.340	19,778.770	20,000	610,000	0.203			20,000	0.345
21/01/2025	0.360	20,106.550	10,000	590,000	0.197	10,000	0.360
20/01/2025	0.350	19,925.810	320,000	600,000	0.200	320,000	0.350
17/01/2025	0.330	19,584.060	20,000	920,000	0.307	20,000	0.330
16/01/2025	0.325	19,522.890	350,000	940,000	0.313	330,000	0.330	20,000	0.320
15/01/2025	0.310	19,286.070	0	1,250,000	0.417
14/01/2025	0.310	19,219.780	0	1,250,000	0.417
13/01/2025	0.295	18,874.140	0	1,250,000	0.417
10/01/2025	0.305	19,064.290	10,000	1,250,000	0.417			10,000	0.310
09/01/2025	0.315	19,240.890	10,000	1,240,000	0.413	10,000	0.320
08/01/2025	0.310	19,279.840	10,000	1,250,000	0.417			10,000	0.310
07/01/2025	0.320	19,447.580	620,000	1,240,000	0.413			620,000	0.325
06/01/2025	0.335	19,688.290	0	620,000	0.207
03/01/2025	0.335	19,760.270	340,000	620,000	0.207	320,000	0.340	20,000	0.335
02/01/2025	0.330	19,623.320	920,000	920,000	0.307	300,000	0.340	620,000	0.330
31/12/2024	0.355	20,059.950	0	600,000	0.200
30/12/2024	0.355	20,041.420	0	600,000	0.200
27/12/2024	0.355	20,090.460	20,000	600,000	0.200	20,000	0.355
24/12/2024	0.355	20,098.290	0	620,000	0.207
23/12/2024	0.345	19,883.130	310,000	620,000	0.207	310,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.