Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.350 | 21,133.680 | 330,000 | ||||||
27/09/2024 | 0.320 | 20,632.300 | 0 | 2,230,000 | 0.743 | ||||
26/09/2024 | 0.290 | 19,924.580 | 980,000 | 2,230,000 | 0.743 | 980,000 | 0.289 | ||
25/09/2024 | 0.247 | 19,129.100 | 0 | 3,210,000 | 1.070 | ||||
24/09/2024 | 0.241 | 19,000.560 | 40,000 | 3,210,000 | 1.070 | 40,000 | 0.236 | ||
23/09/2024 | 0.203 | 18,247.110 | 40,000 | 3,250,000 | 1.083 | 40,000 | 0.206 | ||
20/09/2024 | 0.202 | 18,258.570 | 40,000 | 3,290,000 | 1.097 | 40,000 | 0.202 | ||
19/09/2024 | 0.191 | 18,013.160 | 200,000 | 3,250,000 | 1.083 | 150,000 | 0.189 | 50,000 | 0.179 |
17/09/2024 | 0.173 | 17,660.020 | 550,000 | 3,350,000 | 1.117 | 550,000 | 0.172 | ||
16/09/2024 | 0.159 | 17,422.120 | 100,000 | 3,900,000 | 1.300 | 100,000 | 0.155 | ||
13/09/2024 | 0.159 | 17,369.090 | 280,000 | 3,800,000 | 1.267 | 280,000 | 0.162 | ||
12/09/2024 | 0.152 | 17,240.390 | 440,000 | 4,080,000 | 1.360 | 440,000 | 0.155 | ||
11/09/2024 | 0.143 | 17,108.710 | 230,000 | 4,520,000 | 1.507 | 230,000 | 0.138 | ||
10/09/2024 | 0.149 | 17,234.090 | 380,000 | 4,290,000 | 1.430 | 330,000 | 0.152 | 50,000 | 0.150 |
09/09/2024 | 0.145 | 17,196.960 | 970,000 | 4,570,000 | 1.523 | 970,000 | 0.146 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 50,000 | 3,600,000 | 1.200 | 50,000 | 0.155 | ||
04/09/2024 | 0.160 | 17,457.340 | 160,000 | 3,550,000 | 1.183 | 160,000 | 0.160 | ||
03/09/2024 | 0.170 | 17,651.490 | 0 | 3,390,000 | 1.130 | ||||
02/09/2024 | 0.171 | 17,691.970 | 150,000 | 3,390,000 | 1.130 | 150,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |