52129 JP#TRIP RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52129 JP#TRIP RC2504C (R BULL)

Nominal

0.239 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.239	552.500	792,500
28/01/2025	0.235	548.000	87,500	36,602,500	91.506	80,000	0.230
27/01/2025	0.236	550.500	37,500	36,682,500	91.706	20,000	0.246
24/01/2025	0.217	541.000	1,365,000	36,702,500	91.756	65,000	0.211	310,000	0.205
23/01/2025	0.166	514.000	3,822,500	36,457,500	91.144			2,670,000	0.179
22/01/2025	0.184	523.000	1,717,500	33,787,500	84.469			615,000	0.191
21/01/2025	0.220	539.000	712,500	33,172,500	82.931	372,500	0.223
20/01/2025	0.201	531.000	2,720,000	33,545,000	83.862			1,335,000	0.194
17/01/2025	0.164	513.000	1,195,000	32,210,000	80.525	85,000	0.161	217,500	0.168
16/01/2025	0.163	511.500	475,000	32,077,500	80.194	40,000	0.158
15/01/2025	0.147	506.000	527,500	32,117,500	80.294			362,500	0.149
14/01/2025	0.149	504.500	785,000	31,755,000	79.388	102,500	0.127
13/01/2025	0.132	496.400	297,500	31,857,500	79.644			60,000	0.113
10/01/2025	0.132	498.000	1,217,500	31,797,500	79.494	107,500	0.130
09/01/2025	0.145	504.500	642,500	31,905,000	79.762			287,500	0.156
08/01/2025	0.161	510.500	725,000	31,617,500	79.044			185,000	0.162
07/01/2025	0.152	507.500	1,895,000	31,432,500	78.581	155,000	0.165	1,127,500	0.149
06/01/2025	0.176	520.500	680,000	30,460,000	76.150
03/01/2025	0.168	516.500	1,142,500	30,460,000	76.150			1,052,500	0.166
02/01/2025	0.180	520.000	10,562,500	29,407,500	73.519	125,000	0.191	7,937,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.