Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.047 | 173.200 | 5,265,000 | ||||||
15/10/2024 | 0.040 | 170.800 | 12,105,000 | 3,735,000 | 1.868 | 7,105,000 | 0.059 | 3,430,000 | 0.052 |
14/10/2024 | 0.067 | 183.600 | 7,920,000 | 7,410,000 | 3.705 | 450,000 | 0.063 | 6,855,000 | 0.077 |
10/10/2024 | 0.091 | 193.700 | 2,010,000 | 1,005,000 | 0.502 | 680,000 | 0.087 | 855,000 | 0.095 |
09/10/2024 | 0.070 | 184.400 | 10,005,000 | 830,000 | 0.415 | 2,740,000 | 0.084 | 2,760,000 | 0.087 |
08/10/2024 | 0.063 | 180.200 | 1,965,000 | 810,000 | 0.405 | 500,000 | 0.067 | 1,065,000 | 0.078 |
07/10/2024 | 0.131 | 213.200 | 135,000 | 245,000 | 0.122 | 70,000 | 0.131 | 65,000 | 0.127 |
04/10/2024 | 0.129 | 213.400 | 220,000 | 250,000 | 0.125 | 80,000 | 0.128 | 140,000 | 0.115 |
03/10/2024 | 0.113 | 205.000 | 200,000 | 190,000 | 0.095 | 5,000 | 0.098 | 195,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |