Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.052 | 160.400 | 8,765,000 | 6,182,500 | 6.182 | 1,425,000 | 0.066 | 7,175,000 | 0.055 |
14/10/2024 | 0.068 | 168.700 | 0 | 432,500 | 0.432 | ||||
10/10/2024 | 0.066 | 167.100 | 92,500 | 432,500 | 0.432 | 92,500 | 0.070 | ||
09/10/2024 | 0.052 | 161.600 | 905,000 | 525,000 | 0.525 | 450,000 | 0.059 | 450,000 | 0.060 |
08/10/2024 | 0.056 | 163.000 | 532,500 | 525,000 | 0.525 | 307,500 | 0.072 | 225,000 | 0.072 |
07/10/2024 | 0.103 | 185.100 | 730,000 | 607,500 | 0.607 | 450,000 | 0.102 | 280,000 | 0.099 |
04/10/2024 | 0.096 | 182.800 | 870,000 | 777,500 | 0.778 | 270,000 | 0.092 | 600,000 | 0.095 |
03/10/2024 | 0.071 | 170.400 | 2,512,500 | 447,500 | 0.448 | 1,032,500 | 0.075 | 1,480,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |