Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.830 | 167.100 | 0 | ||||||
27/09/2024 | 0.670 | 152.000 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.540 | 138.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.410 | 125.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.400 | 124.600 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.285 | 113.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.280 | 112.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.275 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.201 | 104.300 | 1,160,000 | 0 | 0.000 | 580,000 | 0.198 | 580,000 | 0.197 |
16/09/2024 | 0.194 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.204 | 104.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.205 | 104.400 | 1,760,000 | 0 | 0.000 | 880,000 | 0.211 | 880,000 | 0.211 |
11/09/2024 | 0.176 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.181 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.173 | 101.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.203 | 104.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.217 | 105.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.211 | 104.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.211 | 105.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.218 | 500,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |