Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.047 | 270.600 | 24,425,000 | 700,000 | 0.700 | 11,800,000 | 0.043 | 12,275,000 | 0.043 |
15/10/2024 | 0.054 | 275.600 | 350,000 | 225,000 | 0.230 | 150,000 | 0.054 | 200,000 | 0.058 |
14/10/2024 | 0.082 | 288.000 | 50,000 | 175,000 | 0.180 | 25,000 | 0.083 | ||
10/10/2024 | 0.106 | 298.800 | 125,000 | 200,000 | 0.200 | 125,000 | 0.106 | ||
09/10/2024 | 0.079 | 286.200 | 0 | 325,000 | 0.330 | ||||
08/10/2024 | 0.089 | 291.000 | 0 | 325,000 | 0.330 | ||||
07/10/2024 | 0.146 | 319.600 | 475,000 | 325,000 | 0.330 | 425,000 | 0.144 | 50,000 | 0.142 |
04/10/2024 | 0.118 | 305.600 | 5,925,000 | 700,000 | 0.700 | 2,800,000 | 0.114 | 2,825,000 | 0.112 |
03/10/2024 | 0.106 | 299.000 | 50,725,000 | 675,000 | 0.680 | 24,975,000 | 0.094 | 25,650,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |