Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.134 | 270.600 | 300,000 | 325,000 | 0.220 | 300,000 | 0.131 | ||
15/10/2024 | 0.130 | 275.600 | 25,000 | 625,000 | 0.420 | 25,000 | 0.130 | ||
14/10/2024 | 0.109 | 288.000 | 2,000,000 | 650,000 | 0.430 | 875,000 | 0.111 | 900,000 | 0.103 |
10/10/2024 | 0.091 | 298.800 | 1,975,000 | 625,000 | 0.420 | 1,175,000 | 0.093 | 675,000 | 0.093 |
09/10/2024 | 0.110 | 286.200 | 5,625,000 | 1,125,000 | 0.750 | 2,600,000 | 0.105 | 2,100,000 | 0.100 |
08/10/2024 | 0.103 | 291.000 | 6,775,000 | 1,625,000 | 1.080 | 2,800,000 | 0.094 | 2,275,000 | 0.089 |
07/10/2024 | 0.058 | 319.600 | 6,000,000 | 2,150,000 | 1.430 | 2,125,000 | 0.063 | 2,425,000 | 0.068 |
04/10/2024 | 0.084 | 305.600 | 4,825,000 | 1,850,000 | 1.230 | 1,525,000 | 0.086 | 3,125,000 | 0.088 |
03/10/2024 | 0.095 | 299.000 | 250,000 | 250,000 | 0.170 | 250,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |