Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.450 | 20,632.300 | 0 | 10,060,000 | 5.030 | ||||
26/09/2024 | 0.380 | 19,924.580 | 0 | 10,060,000 | 5.030 | ||||
25/09/2024 | 0.300 | 19,129.100 | 0 | 10,060,000 | 5.030 | ||||
24/09/2024 | 0.290 | 19,000.560 | 110,000 | 10,060,000 | 5.030 | 110,000 | 0.265 | ||
23/09/2024 | 0.222 | 18,247.110 | 50,000 | 10,170,000 | 5.085 | 30,000 | 0.227 | 20,000 | 0.231 |
20/09/2024 | 0.222 | 18,258.570 | 110,000 | 10,180,000 | 5.090 | 100,000 | 0.222 | 10,000 | 0.223 |
19/09/2024 | 0.199 | 18,013.160 | 0 | 10,270,000 | 5.135 | ||||
17/09/2024 | 0.166 | 17,660.020 | 5,500,000 | 10,270,000 | 5.135 | 400,000 | 0.171 | 5,100,000 | 0.171 |
16/09/2024 | 0.145 | 17,422.120 | 5,000,000 | 5,570,000 | 2.785 | 5,000,000 | 0.140 | ||
13/09/2024 | 0.143 | 17,369.090 | 30,000 | 570,000 | 0.285 | 30,000 | 0.146 | ||
12/09/2024 | 0.132 | 17,240.390 | 180,000 | 600,000 | 0.300 | 180,000 | 0.130 | ||
11/09/2024 | 0.116 | 17,108.710 | 490,000 | 780,000 | 0.390 | 20,000 | 0.115 | 470,000 | 0.110 |
10/09/2024 | 0.131 | 17,234.090 | 30,000 | 330,000 | 0.165 | 30,000 | 0.130 | ||
09/09/2024 | 0.123 | 17,196.960 | 220,000 | 360,000 | 0.180 | 210,000 | 0.120 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 17,444.300 | 0 | 150,000 | 0.075 | ||||
04/09/2024 | 0.152 | 17,457.340 | 0 | 150,000 | 0.075 | ||||
03/09/2024 | 0.168 | 17,651.490 | 0 | 150,000 | 0.075 | ||||
02/09/2024 | 0.170 | 17,691.970 | 0 | 150,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |