Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.045 | 22.700 | 3,750,000 | 27,370,000 | 18.250 | 1,460,000 | 0.044 | 170,000 | 0.050 |
15/10/2024 | 0.049 | 23.000 | 3,650,000 | 28,660,000 | 19.110 | 1,110,000 | 0.058 | 700,000 | 0.059 |
14/10/2024 | 0.062 | 23.600 | 8,430,000 | 29,070,000 | 19.380 | 2,430,000 | 0.054 | 1,110,000 | 0.045 |
10/10/2024 | 0.066 | 23.750 | 12,600,000 | 30,390,000 | 20.260 | 3,660,000 | 0.066 | ||
09/10/2024 | 0.055 | 23.300 | 99,370,000 | 34,050,000 | 22.700 | 37,210,000 | 0.056 | 35,880,000 | 0.053 |
08/10/2024 | 0.059 | 23.700 | 30,630,000 | 35,380,000 | 23.590 | 6,230,000 | 0.075 | 10,610,000 | 0.080 |
07/10/2024 | 0.111 | 25.850 | 65,830,000 | 31,000,000 | 20.670 | 12,720,000 | 0.108 | 37,040,000 | 0.103 |
04/10/2024 | 0.086 | 24.550 | 11,760,000 | 6,680,000 | 4.450 | 1,400,000 | 0.075 | 3,530,000 | 0.082 |
03/10/2024 | 0.072 | 24.050 | 5,670,000 | 4,550,000 | 3.030 | 100,000 | 0.055 | 4,650,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |