Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.101 | 270.600 | 4,075,000 | 225,000 | 0.150 | 2,200,000 | 0.100 | 1,700,000 | 0.104 |
15/10/2024 | 0.097 | 275.600 | 450,000 | 725,000 | 0.480 | 50,000 | 0.082 | ||
14/10/2024 | 0.076 | 288.000 | 4,325,000 | 775,000 | 0.520 | 2,125,000 | 0.075 | 2,075,000 | 0.073 |
10/10/2024 | 0.059 | 298.800 | 3,575,000 | 825,000 | 0.550 | 2,000,000 | 0.062 | 775,000 | 0.056 |
09/10/2024 | 0.079 | 286.200 | 12,950,000 | 2,050,000 | 1.370 | 4,300,000 | 0.074 | 4,525,000 | 0.070 |
08/10/2024 | 0.071 | 291.000 | 11,750,000 | 1,825,000 | 1.220 | 5,250,000 | 0.054 | 4,375,000 | 0.049 |
07/10/2024 | 0.027 | 319.600 | 12,650,000 | 2,700,000 | 1.800 | 4,825,000 | 0.027 | 7,000,000 | 0.032 |
04/10/2024 | 0.051 | 305.600 | 1,875,000 | 525,000 | 0.350 | 525,000 | 0.053 | 1,025,000 | 0.053 |
03/10/2024 | 0.062 | 299.000 | 75,000 | 25,000 | 0.020 | 25,000 | 0.063 | 50,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |