Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51976 UB#BYD RP2712B (R BEAR)
Nominal 
0.101 +0.001 (+1.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.101 | 273.000 | 500,000 | 1,400,000 | 0.930 | 500,000 | 0.101 | ||
| 27/01/2025 | 0.100 | 274.800 | 500,000 | 1,900,000 | 1.270 | 500,000 | 0.100 | ||
| 24/01/2025 | 0.098 | 274.400 | 5,400,000 | 1,400,000 | 0.930 | 3,725,000 | 0.099 | 825,000 | 0.104 |
| 23/01/2025 | 0.104 | 270.600 | 11,700,000 | 4,300,000 | 2.870 | 6,575,000 | 0.099 | 3,425,000 | 0.100 |
| 22/01/2025 | 0.096 | 276.600 | 7,575,000 | 7,450,000 | 4.970 | 300,000 | 0.094 | 7,275,000 | 0.094 |
| 21/01/2025 | 0.089 | 279.600 | 3,075,000 | 475,000 | 0.320 | 1,425,000 | 0.091 | 1,650,000 | 0.093 |
| 20/01/2025 | 0.096 | 275.000 | 50,000 | 250,000 | 0.170 | 50,000 | 0.095 | ||
| 17/01/2025 | 0.116 | 263.800 | 0 | 200,000 | 0.130 | ||||
| 16/01/2025 | 0.120 | 261.000 | 100,000 | 200,000 | 0.130 | 100,000 | 0.121 | ||
| 15/01/2025 | 0.123 | 258.800 | 100,000 | 100,000 | 0.070 | 100,000 | 0.126 | ||
| 14/01/2025 | 0.124 | 257.000 | 100,000 | 200,000 | 0.130 | 100,000 | 0.121 | ||
| 13/01/2025 | 0.139 | 249.200 | 450,000 | 100,000 | 0.070 | 350,000 | 0.140 | ||
| 10/01/2025 | 0.135 | 251.400 | 500,000 | 450,000 | 0.300 | 250,000 | 0.133 | 250,000 | 0.135 |
| 09/01/2025 | 0.127 | 255.800 | 250,000 | 450,000 | 0.300 | 250,000 | 0.127 | ||
| 08/01/2025 | 0.129 | 254.400 | 25,000 | 200,000 | 0.130 | 25,000 | 0.131 | ||
| 07/01/2025 | 0.123 | 259.200 | 0 | 175,000 | 0.120 | ||||
| 06/01/2025 | 0.126 | 256.600 | 0 | 175,000 | 0.120 | ||||
| 03/01/2025 | 0.125 | 258.000 | 100,000 | 175,000 | 0.120 | 100,000 | 0.131 | ||
| 02/01/2025 | 0.121 | 258.200 | 1,125,000 | 75,000 | 0.050 | 1,125,000 | 0.120 | ||
| 31/12/2024 | 0.107 | 266.600 | 0 | 1,200,000 | 0.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |