Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.023 | 173.200 | 146,005,000 | ||||||
15/10/2024 | 0.016 | 170.800 | 74,950,000 | 32,180,000 | 32.180 | 39,840,000 | 0.018 | 26,245,000 | 0.030 |
14/10/2024 | 0.044 | 183.600 | 65,080,000 | 45,775,000 | 45.770 | 13,445,000 | 0.051 | 22,205,000 | 0.045 |
10/10/2024 | 0.068 | 193.700 | 66,130,000 | 37,015,000 | 37.020 | 8,625,000 | 0.071 | 2,880,000 | 0.069 |
09/10/2024 | 0.048 | 184.400 | 160,690,000 | 42,760,000 | 42.760 | 39,795,000 | 0.050 | 31,880,000 | 0.050 |
08/10/2024 | 0.038 | 180.200 | 146,045,000 | 50,675,000 | 50.680 | 26,455,000 | 0.060 | 27,755,000 | 0.064 |
07/10/2024 | 0.109 | 213.200 | 57,435,000 | 49,375,000 | 49.380 | 4,485,000 | 0.108 | 11,040,000 | 0.109 |
04/10/2024 | 0.110 | 213.400 | 74,020,000 | 42,820,000 | 42.820 | 10,210,000 | 0.092 | 18,995,000 | 0.096 |
03/10/2024 | 0.092 | 205.000 | 83,935,000 | 34,035,000 | 34.030 | 11,380,000 | 0.083 | 45,415,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |