Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.043 | 173.200 | 74,890,000 | ||||||
15/10/2024 | 0.036 | 170.800 | 88,880,000 | 26,105,000 | 26.105 | 25,395,000 | 0.050 | 43,705,000 | 0.048 |
14/10/2024 | 0.065 | 183.600 | 3,750,000 | 7,795,000 | 7.795 | 465,000 | 0.076 | 770,000 | 0.067 |
10/10/2024 | 0.087 | 193.700 | 7,970,000 | 7,490,000 | 7.490 | 1,020,000 | 0.092 | 115,000 | 0.086 |
09/10/2024 | 0.067 | 184.400 | 95,435,000 | 8,395,000 | 8.395 | 31,455,000 | 0.063 | 31,970,000 | 0.075 |
08/10/2024 | 0.059 | 180.200 | 33,750,000 | 7,880,000 | 7.880 | 9,865,000 | 0.093 | 15,835,000 | 0.092 |
07/10/2024 | 0.129 | 213.200 | 2,820,000 | 1,910,000 | 1.910 | 1,100,000 | 0.128 | 1,145,000 | 0.128 |
04/10/2024 | 0.128 | 213.400 | 10,725,000 | 1,865,000 | 1.865 | 4,215,000 | 0.119 | 4,485,000 | 0.118 |
03/10/2024 | 0.112 | 205.000 | 7,455,000 | 1,595,000 | 1.595 | 1,840,000 | 0.087 | 3,435,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |