Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.060 | 173.200 | 30,795,000 | ||||||
15/10/2024 | 0.052 | 170.800 | 18,595,000 | 7,655,000 | 7.655 | 5,825,000 | 0.057 | 11,780,000 | 0.057 |
14/10/2024 | 0.081 | 183.600 | 370,000 | 1,700,000 | 1.700 | 330,000 | 0.085 | ||
10/10/2024 | 0.104 | 193.700 | 11,490,000 | 1,370,000 | 1.370 | 5,330,000 | 0.104 | 5,080,000 | 0.103 |
09/10/2024 | 0.082 | 184.400 | 9,095,000 | 1,620,000 | 1.620 | 3,525,000 | 0.071 | 4,350,000 | 0.094 |
08/10/2024 | 0.076 | 180.200 | 1,040,000 | 795,000 | 0.795 | 115,000 | 0.092 | 865,000 | 0.098 |
07/10/2024 | 0.143 | 213.200 | 30,000 | 45,000 | 0.045 | 25,000 | 0.140 | 5,000 | 0.143 |
04/10/2024 | 0.143 | 213.400 | 420,000 | 65,000 | 0.065 | 205,000 | 0.136 | 215,000 | 0.115 |
03/10/2024 | 0.127 | 205.000 | 275,000 | 55,000 | 0.055 | 110,000 | 0.096 | 165,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |