Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.023 | 270.600 | 5,400,000 | 1,875,000 | 1.875 | 2,925,000 | 0.021 | 1,100,000 | 0.025 |
15/10/2024 | 0.028 | 275.600 | 32,075,000 | 3,700,000 | 3.700 | 21,425,000 | 0.048 | 9,000,000 | 0.056 |
14/10/2024 | 0.059 | 288.000 | 34,175,000 | 16,125,000 | 16.125 | 8,575,000 | 0.065 | 15,125,000 | 0.061 |
10/10/2024 | 0.082 | 298.800 | 21,175,000 | 9,575,000 | 9.575 | 5,950,000 | 0.078 | 8,950,000 | 0.084 |
09/10/2024 | 0.056 | 286.200 | 14,000,000 | 6,575,000 | 6.575 | 2,200,000 | 0.057 | 7,600,000 | 0.070 |
08/10/2024 | 0.066 | 291.000 | 4,825,000 | 1,175,000 | 1.175 | 3,050,000 | 0.100 | ||
07/10/2024 | 0.127 | 319.600 | 4,100,000 | 4,225,000 | 4.225 | 650,000 | 0.118 | 1,375,000 | 0.121 |
04/10/2024 | 0.098 | 305.600 | 15,200,000 | 3,500,000 | 3.500 | 5,250,000 | 0.091 | 2,225,000 | 0.096 |
03/10/2024 | 0.083 | 299.000 | 9,675,000 | 6,525,000 | 6.525 | 750,000 | 0.078 | 7,275,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |