51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.195 +0.002 (+1.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.193	41.000	30,000	45,000	0.045	30,000	0.185
09/01/2025	0.176	42.800	0	75,000	0.075
08/01/2025	0.173	43.050	0	75,000	0.075
07/01/2025	0.172	43.250	0	75,000	0.075
06/01/2025	0.165	43.900	0	75,000	0.075
03/01/2025	0.165	44.050	60,000	75,000	0.075	60,000	0.164
02/01/2025	0.163	44.200	0	135,000	0.135
31/12/2024	0.145	46.050	0	135,000	0.135
30/12/2024	0.141	46.350	0	135,000	0.135
27/12/2024	0.141	46.350	0	135,000	0.135
24/12/2024	0.141	46.600	0	135,000	0.135
23/12/2024	0.143	46.350	0	135,000	0.135
20/12/2024	0.148	45.450	0	135,000	0.135
19/12/2024	0.148	45.700	0	135,000	0.135
18/12/2024	0.148	45.950	0	135,000	0.135
17/12/2024	0.148	45.500	0	135,000	0.135
16/12/2024	0.146	45.800	0	135,000	0.135
13/12/2024	0.141	46.350	95,000	135,000	0.135	95,000	0.140
12/12/2024	0.128	47.750	95,000	230,000	0.230			95,000	0.128
11/12/2024	0.135	47.000	95,000	135,000	0.135	95,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.