Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.070 | 160.400 | 160,000 | 360,000 | 0.360 | 30,000 | 0.070 | 130,000 | 0.081 |
14/10/2024 | 0.085 | 168.700 | 240,000 | 260,000 | 0.260 | 240,000 | 0.080 | ||
10/10/2024 | 0.084 | 167.100 | 217,500 | 20,000 | 0.020 | 217,500 | 0.084 | ||
09/10/2024 | 0.070 | 161.600 | 237,500 | 237,500 | 0.240 | 20,000 | 0.083 | 217,500 | 0.080 |
08/10/2024 | 0.074 | 163.000 | 250,000 | 40,000 | 0.040 | 200,000 | 0.074 | 50,000 | 0.099 |
07/10/2024 | 0.119 | 185.100 | 20,000 | 190,000 | 0.190 | 20,000 | 0.118 | ||
04/10/2024 | 0.116 | 182.800 | 90,000 | 210,000 | 0.210 | 55,000 | 0.105 | 35,000 | 0.108 |
03/10/2024 | 0.088 | 170.400 | 61,942,500 | 230,000 | 0.230 | 30,400,000 | 0.093 | 30,630,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |