Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.057 | 173.200 | 3,210,000 | ||||||
15/10/2024 | 0.051 | 170.800 | 1,350,000 | 760,000 | 0.760 | 490,000 | 0.062 | 840,000 | 0.062 |
14/10/2024 | 0.079 | 183.600 | 1,275,000 | 410,000 | 0.410 | 630,000 | 0.085 | 620,000 | 0.087 |
10/10/2024 | 0.101 | 193.700 | 6,580,000 | 420,000 | 0.420 | 5,260,000 | 0.106 | 1,310,000 | 0.103 |
09/10/2024 | 0.080 | 184.400 | 11,315,000 | 4,370,000 | 4.370 | 3,720,000 | 0.089 | 7,415,000 | 0.073 |
08/10/2024 | 0.074 | 180.200 | 9,850,000 | 675,000 | 0.680 | 4,595,000 | 0.093 | 4,715,000 | 0.093 |
07/10/2024 | 0.142 | 213.200 | 2,080,000 | 555,000 | 0.560 | 985,000 | 0.141 | 680,000 | 0.142 |
04/10/2024 | 0.141 | 213.400 | 14,340,000 | 860,000 | 0.860 | 7,070,000 | 0.136 | 7,095,000 | 0.135 |
03/10/2024 | 0.124 | 205.000 | 31,040,000 | 835,000 | 0.840 | 14,555,000 | 0.105 | 15,390,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |