Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.060 | 270.600 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.068 | 275.600 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.095 | 288.000 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.117 | 298.800 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.092 | 286.200 | 2,250,000 | 0 | 0.000 | 2,250,000 | 0.108 | ||
08/10/2024 | 0.099 | 291.000 | 11,225,000 | 2,250,000 | 3.750 | 2,625,000 | 0.115 | 4,875,000 | 0.120 |
07/10/2024 | 319.600 | 0 | 0 | 0.000 | |||||
04/10/2024 | 305.600 | 0 | 0 | 0.000 | |||||
03/10/2024 | 299.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |